Historical Price Lookup

Symbol
USAC (Common Unit)
Lookup Date
Results
Date Requested08/18/18
The date you requested is not available. The previous trading day is08/17/18
Closing Price$17.28
Volume1,149,008
Split Adjustment Factor1.0000:1
Open$17.09
Day's High$17.46
Day's Low$17.09
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.