Historical Price Lookup

Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $15.33 112,674 1:1 $15.40 $15.45 $15.30
September 14, 2021 $15.34 98,966 1:1 $15.45 $15.45 $15.28
September 15, 2021 $15.56 120,330 1:1 $15.45 $15.57 $15.38
September 16, 2021 $15.72 101,031 1:1 $15.57 $15.81 $15.51
September 17, 2021 $15.55 125,720 1:1 $15.64 $15.80 $15.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.