Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $25.08 | 207,874 | 1:1 | $25.69 | $25.94 | $25.03 |
| April 16, 2024 | $25.00 | 930,901 | 1:1 | $25.10 | $25.43 | $24.56 |
| April 17, 2024 | $24.97 | 317,671 | 1:1 | $25.11 | $25.50 | $24.86 |
| April 18, 2024 | $25.15 | 324,421 | 1:1 | $25.18 | $25.50 | $25.02 |
| April 19, 2024 | $24.78 | 316,457 | 1:1 | $24.51 | $25.17 | $24.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.