Historical Price Lookup

Historical Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $14.72 637,345 1:1 $14.19 $15.15 $13.84
April 6, 2021 $15.14 172,388 1:1 $14.80 $15.20 $14.80
April 7, 2021 $15.33 113,310 1:1 $15.00 $15.38 $15.00
April 8, 2021 $15.39 148,631 1:1 $15.34 $15.46 $15.04
April 9, 2021 $15.50 224,978 1:1 $15.46 $15.59 $15.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.