Historical Price Lookup

Historical Price Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $15.87 203,369 1:1 $15.78 $15.94 $15.70
June 8, 2021 $15.88 142,675 1:1 $15.94 $15.95 $15.75
June 9, 2021 $15.78 191,171 1:1 $15.88 $15.99 $15.75
June 10, 2021 $15.73 161,732 1:1 $15.94 $15.96 $15.71
June 11, 2021 $15.76 160,375 1:1 $15.89 $15.92 $15.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.