Historical Price Lookup

Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $11.80 347,502 1:1 $11.78 $12.14 $11.67
May 27, 2020 $11.99 265,948 1:1 $12.14 $12.18 $11.40
May 28, 2020 $12.03 219,237 1:1 $12.09 $12.40 $11.72
May 29, 2020 $12.05 199,626 1:1 $11.80 $12.05 $11.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.